Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 176.05 177.47 170.48 171.3 4.38 Million
23 Mar, 2021 178.28 179.14 174.34 176.07 5.28 Million
22 Mar, 2021 176.84 179.58 174.75 179.12 6.91 Million
19 Mar, 2021 173.16 176.31 170.97 174.49 9.31 Million
18 Mar, 2021 180.2 180.2 173.05 173.06 8.14 Million
17 Mar, 2021 186.42 189.7 181.19 182.66 8.15 Million
16 Mar, 2021 193.1 193.84 187.09 189.52 9.69 Million
15 Mar, 2021 188.88 192.25 187.91 192.03 5.46 Million
12 Mar, 2021 184.33 188.92 183.32 188.35 5.9 Million
11 Mar, 2021 183.6 187.61 182.21 187.53 8.29 Million