Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 199.44 203.63 199.07 201.16 5.64 Million
21 Apr, 2021 202.76 204.11 200.76 201.92 3.69 Million
20 Apr, 2021 206.5 206.71 201.16 202.8 2.94 Million
19 Apr, 2021 205.14 207.59 202.79 206.14 3.88 Million
16 Apr, 2021 207.2 209.39 204.92 206.01 6.66 Million
15 Apr, 2021 202.03 206.15 201.48 205.54 5.68 Million
14 Apr, 2021 199.64 203.82 198.73 199.32 4.19 Million
13 Apr, 2021 199.08 200.54 197.2 200.04 4.16 Million
12 Apr, 2021 197.05 198.33 195.42 197.09 4.06 Million
09 Apr, 2021 196.45 197.7 194.51 197.62 2.91 Million