Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 208.29 213.19 208.29 212.32 4.34 Million
19 May, 2021 201.04 207.8 200.27 207.6 4.39 Million
18 May, 2021 204.24 207.98 203.92 204.25 4.65 Million
17 May, 2021 203.68 206.5 201.51 204.34 4.22 Million
14 May, 2021 199.7 206.39 199.01 205.86 6.06 Million
13 May, 2021 200.0 201.26 198.17 198.39 7.26 Million
12 May, 2021 203.46 204.04 195.96 197.03 5.7 Million
11 May, 2021 199.95 207.06 198.91 206.51 4.08 Million
10 May, 2021 211.0 211.28 204.24 204.29 4.21 Million
07 May, 2021 209.0 212.67 208.29 211.77 4.04 Million