Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 255.1 258.35 252.37 256.63 4.54 Million
16 Jul, 2021 258.6 262.77 258.21 258.44 4.32 Million
15 Jul, 2021 257.77 261.9 254.31 256.3 6.28 Million
14 Jul, 2021 257.9 258.67 253.63 255.84 3.67 Million
13 Jul, 2021 255.9 258.45 254.0 257.04 2.54 Million
12 Jul, 2021 258.08 259.47 254.77 255.79 4.1 Million
09 Jul, 2021 254.61 257.43 252.53 256.81 4.79 Million
08 Jul, 2021 249.82 254.48 245.62 252.93 4.51 Million
07 Jul, 2021 252.75 253.79 246.74 253.33 5.4 Million
06 Jul, 2021 250.75 251.85 245.68 251.15 5.03 Million