Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 301.86 304.41 288.25 288.65 9.74 Million
20 Jan, 2022 309.98 317.94 304.65 304.99 5.26 Million
19 Jan, 2022 312.35 323.16 306.74 307.16 5.92 Million
18 Jan, 2022 304.08 317.64 303.05 308.47 7.61 Million
14 Jan, 2022 305.25 313.88 303.16 312.54 6.41 Million
13 Jan, 2022 320.54 322.8 307.26 307.88 6.47 Million
12 Jan, 2022 325.54 330.25 318.21 320.79 7.01 Million
11 Jan, 2022 317.73 324.0 314.0 323.56 7.45 Million
10 Jan, 2022 304.22 324.91 302.42 324.71 11.65 Million
07 Jan, 2022 309.44 319.83 309.08 314.66 8.8 Million