Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 311.07 314.31 303.94 304.85 4.61 Million
17 Feb, 2022 317.63 317.63 309.23 310.54 3.95 Million
16 Feb, 2022 317.46 321.52 310.34 320.36 4.95 Million
15 Feb, 2022 316.86 323.36 314.91 322.42 3.83 Million
14 Feb, 2022 311.12 316.78 306.45 310.35 5.37 Million
11 Feb, 2022 326.29 329.78 308.19 310.27 5.88 Million
10 Feb, 2022 321.25 332.36 320.52 325.36 5.76 Million
09 Feb, 2022 320.0 330.26 318.55 329.84 6.9 Million
08 Feb, 2022 305.93 315.97 304.45 314.86 4.98 Million
07 Feb, 2022 311.42 316.9 305.77 307.22 5.92 Million