Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 315.34 318.86 305.81 314.53 7.95 Million
18 Mar, 2022 302.99 321.16 300.3 319.97 13.09 Million
17 Mar, 2022 293.71 303.54 289.2 303.48 8.12 Million
16 Mar, 2022 283.85 297.83 281.7 297.54 9.15 Million
15 Mar, 2022 278.45 283.98 273.76 283.32 6.13 Million
14 Mar, 2022 276.33 282.11 265.28 275.44 9.98 Million
11 Mar, 2022 292.06 292.06 278.52 279.13 6.84 Million
10 Mar, 2022 284.3 289.73 277.56 286.76 7.33 Million
09 Mar, 2022 285.11 289.3 274.03 287.43 10.99 Million
08 Mar, 2022 284.57 286.5 272.5 276.83 10.56 Million