Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 333.72 337.96 290.84 291.37 12.9 Million
04 Mar, 2022 336.28 339.05 326.46 335.46 6.07 Million
03 Mar, 2022 346.13 348.29 331.54 336.35 5.67 Million
02 Mar, 2022 339.65 346.87 332.37 344.81 5.86 Million
01 Mar, 2022 346.05 351.52 334.22 337.83 8.14 Million
28 Feb, 2022 322.55 345.45 321.52 344.52 12 Million
25 Feb, 2022 316.96 325.56 310.0 324.97 6.18 Million
24 Feb, 2022 277.88 318.47 275.94 316.45 12.9 Million
23 Feb, 2022 300.45 303.7 283.42 284.51 6.86 Million
22 Feb, 2022 302.03 306.7 292.95 297.4 6.68 Million