Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 342.48 347.63 340.35 346.69 3.35 Million
01 Apr, 2022 341.01 345.1 336.02 339.01 3.62 Million
31 Mar, 2022 341.26 352.98 341.26 341.74 6.09 Million
30 Mar, 2022 345.0 350.8 340.01 341.93 3.57 Million
29 Mar, 2022 344.56 348.59 336.36 347.48 6.42 Million
28 Mar, 2022 333.0 341.23 329.61 338.53 3.87 Million
25 Mar, 2022 333.0 336.15 322.03 332.73 4.29 Million
24 Mar, 2022 322.52 336.35 318.33 335.71 4.99 Million
23 Mar, 2022 323.75 329.55 318.17 321.43 3.93 Million
22 Mar, 2022 313.22 326.78 312.0 325.69 6.45 Million