Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 292.02 294.0 283.63 286.53 5.06 Million
02 May, 2022 288.56 294.49 283.53 292.02 6.45 Million
29 Apr, 2022 306.22 309.88 287.64 289.01 6.01 Million
28 Apr, 2022 304.24 311.89 296.67 308.65 5.97 Million
27 Apr, 2022 306.58 315.74 299.64 300.32 5.18 Million
26 Apr, 2022 319.33 321.44 306.44 306.5 4.97 Million
25 Apr, 2022 302.13 324.31 301.01 323.49 6.62 Million
22 Apr, 2022 320.9 323.84 303.64 304.29 5.26 Million
21 Apr, 2022 344.58 357.58 320.43 321.26 6.07 Million
20 Apr, 2022 338.0 348.65 336.73 340.58 5.33 Million