Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 296.26 299.25 287.22 289.06 5.25 Million
31 May, 2022 297.27 298.16 289.07 294.14 9.86 Million
27 May, 2022 297.15 299.64 292.28 297.87 9.17 Million
26 May, 2022 287.69 297.14 284.59 294.3 6.21 Million
25 May, 2022 280.95 290.72 280.18 287.32 6.62 Million
24 May, 2022 282.04 309.6 276.57 285.84 8.97 Million
23 May, 2022 286.45 292.53 283.59 286.37 7.01 Million
20 May, 2022 286.3 289.0 271.23 285.28 11.46 Million
19 May, 2022 267.59 281.61 265.72 275.16 8.35 Million
18 May, 2022 276.58 283.28 268.43 270.58 11.19 Million