Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 56.75 57.36 55.85 56.58 4.28 Million
29 Jun, 2022 57.25 57.95 56.45 57.17 3.35 Million
28 Jun, 2022 59.61 60.59 57.06 57.29 4.75 Million
27 Jun, 2022 58.97 60.39 57.58 58.85 3.17 Million
24 Jun, 2022 57.51 59.38 56.38 59.13 7.99 Million
23 Jun, 2022 56.2 57.36 55.19 56.8 4.6 Million
22 Jun, 2022 275.99 284.56 275.5 278.44 4.09 Million
21 Jun, 2022 275.9 285.0 275.47 281.01 5.76 Million
17 Jun, 2022 263.12 271.49 263.0 268.99 11.75 Million
16 Jun, 2022 270.44 272.77 261.68 263.73 5.73 Million