Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 272.45 282.94 270.69 277.52 5.36 Million
14 Jun, 2022 268.74 271.53 265.12 269.23 4.91 Million
13 Jun, 2022 277.99 279.15 265.05 266.49 6.93 Million
10 Jun, 2022 297.96 299.71 286.82 288.31 6.86 Million
09 Jun, 2022 302.56 312.03 297.67 303.5 5.97 Million
08 Jun, 2022 304.1 307.08 300.22 300.53 3.41 Million
07 Jun, 2022 293.72 306.48 292.74 305.38 4.14 Million
06 Jun, 2022 300.92 301.49 295.16 296.97 3.27 Million
03 Jun, 2022 298.12 299.64 291.98 296.64 4.92 Million
02 Jun, 2022 289.56 305.33 288.21 303.22 5.51 Million