Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 283.43 287.0 275.17 282.81 7.72 Million
16 May, 2022 279.3 287.38 274.78 275.57 6.36 Million
13 May, 2022 272.56 283.49 272.34 281.55 8.67 Million
12 May, 2022 257.0 277.4 254.0 266.66 10.79 Million
11 May, 2022 261.6 278.74 259.38 260.96 15.66 Million
10 May, 2022 258.78 267.3 245.52 261.79 13.16 Million
09 May, 2022 259.76 261.9 243.63 245.22 10.73 Million
06 May, 2022 279.12 279.5 263.26 266.37 7.99 Million
05 May, 2022 303.0 306.39 275.8 284.52 13.19 Million
04 May, 2022 284.19 288.49 267.76 287.37 11.35 Million