Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 329.37 336.16 325.46 335.19 3.8 Million
18 Apr, 2022 329.43 334.22 323.25 330.42 3.18 Million
14 Apr, 2022 342.85 343.39 331.05 331.76 3.64 Million
13 Apr, 2022 331.99 342.7 330.52 340.86 3.95 Million
12 Apr, 2022 335.31 341.72 327.45 330.1 3.89 Million
11 Apr, 2022 330.69 333.84 324.65 328.07 4.48 Million
08 Apr, 2022 335.12 341.71 333.9 335.83 3.61 Million
07 Apr, 2022 331.27 344.52 331.27 338.12 5.22 Million
06 Apr, 2022 335.31 337.79 328.52 332.07 4.91 Million
05 Apr, 2022 346.24 346.98 338.65 341.89 4.34 Million