Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 17.1 17.4 17.05 17.34 2.56 Million
22 Mar, 2010 16.97 17.33 16.95 17.13 5.65 Million
19 Mar, 2010 17.18 17.25 16.72 17.1 4.52 Million
18 Mar, 2010 17.0 17.55 17.0 17.18 6.27 Million
17 Mar, 2010 16.55 17.02 16.44 16.94 4.71 Million
16 Mar, 2010 16.33 16.8 16.04 16.48 2.36 Million
15 Mar, 2010 16.36 16.88 16.23 16.33 1.64 Million
12 Mar, 2010 16.5 16.5 16.2 16.34 1.47 Million
11 Mar, 2010 16.59 16.59 16.22 16.37 1.94 Million
10 Mar, 2010 17.07 17.13 16.47 16.66 2.83 Million