Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 16.91 17.0 16.52 16.68 1.27 Million
22 Feb, 2010 17.33 17.36 16.9 16.97 1.73 Million
19 Feb, 2010 17.33 17.48 17.25 17.33 1.66 Million
18 Feb, 2010 16.95 17.36 16.86 17.33 1.4 Million
17 Feb, 2010 16.55 16.92 16.47 16.92 1.84 Million
16 Feb, 2010 16.66 16.78 16.38 16.51 808.69 Thousand
12 Feb, 2010 16.45 16.97 16.42 16.52 2.05 Million
11 Feb, 2010 16.86 16.87 16.3 16.67 3.22 Million
10 Feb, 2010 16.55 17.0 16.37 16.86 2.77 Million
09 Feb, 2010 16.72 17.14 16.27 16.59 4.38 Million