Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 17.13 17.64 17.01 17.01 3.53 Million
08 Mar, 2010 17.1 17.3 17.1 17.24 3.15 Million
05 Mar, 2010 17.02 17.39 16.94 17.05 3.85 Million
04 Mar, 2010 17.19 17.39 16.7 16.87 2.03 Million
03 Mar, 2010 17.5 17.51 17.03 17.09 1.56 Million
02 Mar, 2010 18.0 18.25 17.27 17.46 2.79 Million
01 Mar, 2010 17.32 18.12 17.03 17.99 3.46 Million
26 Feb, 2010 16.81 17.3 16.5 17.18 2.1 Million
25 Feb, 2010 16.44 16.84 16.03 16.76 1.93 Million
24 Feb, 2010 16.83 17.07 16.51 16.57 2.55 Million