Fortinet Inc (FTNT)

USD 97.36

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 17.0 17.24 16.63 16.82 4.12 Million
30 Nov, 2009 17.05 17.32 16.81 16.99 4.33 Million
27 Nov, 2009 16.77 17.68 16.7 16.89 1.73 Million
25 Nov, 2009 17.15 17.28 16.95 17.2 4.27 Million
24 Nov, 2009 16.8 17.05 16.73 17.01 4.67 Million
23 Nov, 2009 17.06 17.17 16.6 16.9 11.85 Million
20 Nov, 2009 16.88 16.96 16.06 16.94 11.39 Million
19 Nov, 2009 16.57 17.12 16.06 16.89 22.21 Million
18 Nov, 2009 17.0 17.5 16.33 16.62 136.71 Million