Fortinet Inc (FTNT)

USD 97.36

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 17.1 17.24 16.85 17.0 2.44 Million
14 Dec, 2009 16.9 17.21 16.81 17.0 786.39 Thousand
11 Dec, 2009 16.83 16.97 16.66 16.94 1.31 Million
10 Dec, 2009 17.18 17.18 16.77 16.92 762.55 Thousand
09 Dec, 2009 16.5 17.25 16.5 16.99 4.05 Million
08 Dec, 2009 16.95 16.95 16.45 16.55 2.07 Million
07 Dec, 2009 17.12 17.61 16.84 16.92 5.23 Million
04 Dec, 2009 16.85 17.3 16.36 17.28 8.12 Million
03 Dec, 2009 16.62 16.86 16.52 16.68 5.7 Million
02 Dec, 2009 16.9 16.9 16.15 16.62 9.6 Million