Fortinet Inc (FTNT)

USD 97.36

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 19.46 20.07 19.25 19.9 3.53 Million
13 Jan, 2010 19.76 19.88 18.41 19.44 3.9 Million
12 Jan, 2010 19.89 20.24 19.69 19.79 4.73 Million
11 Jan, 2010 20.25 20.25 19.69 20.05 1.87 Million
08 Jan, 2010 19.55 20.59 19.22 20.11 4.57 Million
07 Jan, 2010 19.53 19.61 19.0 19.45 1.37 Million
06 Jan, 2010 18.88 19.85 18.8 19.41 9.36 Million
05 Jan, 2010 18.03 18.6 18.0 18.39 4.11 Million
04 Jan, 2010 17.88 18.2 17.63 18.0 3.57 Million
31 Dec, 2009 18.06 18.24 17.53 17.57 1.51 Million