Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 16.46 16.96 16.36 16.53 15.63 Million
18 May, 2010 16.64 17.08 16.54 16.57 15.17 Million
17 May, 2010 15.2 16.8 15.1 16.75 37.87 Million
14 May, 2010 16.51 16.7 16.12 16.14 4.73 Million
13 May, 2010 17.03 17.12 16.6 16.75 2.85 Million
12 May, 2010 16.88 17.3 16.66 17.17 3.1 Million
11 May, 2010 16.62 17.05 16.46 16.75 2.58 Million
10 May, 2010 17.36 17.5 16.71 16.9 3.13 Million
07 May, 2010 17.13 17.2 16.16 16.46 3.03 Million
06 May, 2010 17.46 17.72 15.61 17.19 5.83 Million