Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 18.13 18.13 17.7 18.01 2.45 Million
22 Jan, 2010 18.4 18.84 17.83 17.88 4.64 Million
21 Jan, 2010 19.15 19.15 18.25 18.39 3.55 Million
20 Jan, 2010 19.72 20.0 18.88 19.06 2.31 Million
19 Jan, 2010 19.65 20.48 19.62 19.8 3.08 Million
15 Jan, 2010 19.96 19.96 19.15 19.63 3.25 Million
14 Jan, 2010 19.46 20.07 19.25 19.9 3.53 Million
13 Jan, 2010 19.76 19.88 18.41 19.44 3.9 Million
12 Jan, 2010 19.89 20.24 19.69 19.79 4.73 Million
11 Jan, 2010 20.25 20.25 19.69 20.05 1.87 Million