Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 17.56 18.01 17.56 18.01 4.52 Million
29 Jul, 2010 17.75 17.9 17.43 17.8 4.93 Million
28 Jul, 2010 17.85 17.94 17.6 17.72 3.7 Million
27 Jul, 2010 18.0 18.09 17.81 17.94 8.16 Million
26 Jul, 2010 17.81 18.17 17.78 18.08 14.35 Million
23 Jul, 2010 17.2 17.85 16.68 17.81 25.06 Million
22 Jul, 2010 16.24 17.35 16.16 17.32 15.78 Million
21 Jul, 2010 16.2 16.49 15.71 16.0 4.57 Million
20 Jul, 2010 15.94 16.33 15.67 16.12 4.96 Million
19 Jul, 2010 16.28 16.42 15.7 16.14 5.2 Million