Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 17.26 17.75 16.84 17.56 2.73 Million
12 Aug, 2010 17.05 17.37 16.86 17.36 3.12 Million
11 Aug, 2010 17.62 17.79 17.12 17.21 4.26 Million
10 Aug, 2010 17.95 18.04 17.53 17.87 2.38 Million
09 Aug, 2010 18.16 18.35 18.04 18.17 4.93 Million
06 Aug, 2010 17.8 18.23 17.61 18.19 3.24 Million
05 Aug, 2010 18.29 18.45 17.93 17.98 1.91 Million
04 Aug, 2010 18.23 18.42 17.95 18.41 2.01 Million
03 Aug, 2010 18.15 18.41 18.13 18.19 5.69 Million
02 Aug, 2010 18.1 18.25 17.81 18.16 5.98 Million