Fortinet Inc (FTNT)

USD 74.39

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 18.46 19.14 17.5 17.91 4.42 Million
03 May, 2010 17.81 18.69 17.76 18.63 3.81 Million
30 Apr, 2010 17.91 19.21 17.54 17.78 7.12 Million
29 Apr, 2010 17.34 18.0 16.94 17.8 11.76 Million
28 Apr, 2010 16.65 16.87 16.22 16.82 3.95 Million
27 Apr, 2010 16.22 16.66 16.04 16.43 2.92 Million
26 Apr, 2010 16.6 16.67 16.19 16.26 2.2 Million
23 Apr, 2010 16.39 16.6 15.86 16.58 3.11 Million
22 Apr, 2010 16.21 16.6 16.1 16.36 2.02 Million
21 Apr, 2010 16.68 16.85 16.35 16.42 1.62 Million