Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 23.96 25.14 23.7 24.67 13.2 Million
24 Sep, 2010 24.06 24.5 23.76 24.0 13.42 Million
23 Sep, 2010 23.5 24.06 23.25 23.67 11.57 Million
22 Sep, 2010 24.68 24.73 23.59 23.82 6.02 Million
21 Sep, 2010 25.0 25.04 24.6 24.67 7.6 Million
20 Sep, 2010 25.0 25.39 24.61 25.11 12.63 Million
17 Sep, 2010 23.05 25.25 22.55 25.0 28.56 Million
16 Sep, 2010 22.37 23.08 22.37 22.8 12.12 Million
15 Sep, 2010 22.92 23.43 22.34 22.4 10.8 Million
14 Sep, 2010 21.73 23.15 21.37 22.92 15.83 Million