Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 24.17 25.28 24.17 25.0 6.83 Million
08 Oct, 2010 24.0 24.5 23.85 24.19 5.45 Million
07 Oct, 2010 24.23 24.5 23.56 24.08 13.85 Million
06 Oct, 2010 25.7 25.95 23.8 24.19 10.82 Million
05 Oct, 2010 25.61 25.92 25.22 25.53 6.51 Million
04 Oct, 2010 25.05 25.63 24.83 25.53 9.85 Million
01 Oct, 2010 25.23 25.23 24.45 25.0 3.78 Million
30 Sep, 2010 25.4 25.59 24.87 25.0 7.99 Million
29 Sep, 2010 24.4 25.29 24.3 25.21 11.93 Million
28 Sep, 2010 24.77 25.63 24.22 24.36 9.12 Million