Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 31.0 31.3 29.1 30.98 13.08 Million
05 Nov, 2010 30.4 31.55 30.4 31.29 6.52 Million
04 Nov, 2010 31.01 31.2 29.41 30.56 21.34 Million
03 Nov, 2010 31.08 31.62 30.77 31.0 6.79 Million
02 Nov, 2010 32.35 32.73 30.71 30.99 25.24 Million
01 Nov, 2010 36.72 36.77 31.07 31.88 95.34 Million
29 Oct, 2010 30.05 30.29 29.6 30.0 4.98 Million
28 Oct, 2010 30.57 30.75 28.74 30.0 13.9 Million
27 Oct, 2010 31.29 31.65 30.94 31.34 7.84 Million
26 Oct, 2010 29.97 31.5 29.86 31.37 13.12 Million