Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 33.17 33.3 32.61 32.71 5.27 Million
06 Dec, 2010 33.39 33.93 32.76 32.91 5.05 Million
03 Dec, 2010 32.41 33.85 32.02 33.26 7.14 Million
02 Dec, 2010 31.7 32.73 31.09 32.44 7.18 Million
01 Dec, 2010 32.3 32.53 31.71 32.2 7.5 Million
30 Nov, 2010 31.3 32.09 31.14 31.87 10.12 Million
29 Nov, 2010 31.48 31.69 30.96 31.52 2.35 Million
26 Nov, 2010 31.86 32.23 31.61 31.7 1.17 Million
24 Nov, 2010 31.72 32.0 31.4 31.87 3.88 Million
23 Nov, 2010 31.38 31.77 31.07 31.44 6.14 Million