Fortinet Inc (FTNT)

USD 79.33

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 20.05 20.42 19.68 20.38 22.27 Million
30 Aug, 2010 20.0 20.48 19.8 20.03 15.16 Million
27 Aug, 2010 18.97 21.7 18.92 19.99 45.74 Million
26 Aug, 2010 18.6 19.2 18.5 18.83 14.16 Million
25 Aug, 2010 18.28 18.6 17.98 18.6 6.92 Million
24 Aug, 2010 18.13 18.54 18.06 18.43 5.21 Million
23 Aug, 2010 18.4 18.59 18.06 18.41 9.45 Million
20 Aug, 2010 17.71 18.4 17.53 18.38 8.1 Million
19 Aug, 2010 18.2 18.29 17.4 17.8 6.62 Million
18 Aug, 2010 17.92 18.28 17.82 18.21 7.44 Million