Fortinet Inc (FTNT)

USD 77.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 25.4 25.59 24.87 25.0 7.99 Million
29 Sep, 2010 24.4 25.29 24.3 25.21 11.93 Million
28 Sep, 2010 24.77 25.63 24.22 24.36 9.12 Million
27 Sep, 2010 23.96 25.14 23.7 24.67 13.2 Million
24 Sep, 2010 24.06 24.5 23.76 24.0 13.42 Million
23 Sep, 2010 23.5 24.06 23.25 23.67 11.57 Million
22 Sep, 2010 24.68 24.73 23.59 23.82 6.02 Million
21 Sep, 2010 25.0 25.04 24.6 24.67 7.6 Million
20 Sep, 2010 25.0 25.39 24.61 25.11 12.63 Million
17 Sep, 2010 23.05 25.25 22.55 25.0 28.56 Million