Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 34.5 35.43 33.44 34.95 8.73 Million
19 Jan, 2011 35.82 36.36 35.5 35.59 10.96 Million
18 Jan, 2011 37.4 37.4 36.0 36.67 10.44 Million
14 Jan, 2011 36.99 37.47 35.85 37.37 9.04 Million
13 Jan, 2011 36.87 38.0 36.55 36.79 8.13 Million
12 Jan, 2011 36.4 36.81 35.83 36.58 3.14 Million
11 Jan, 2011 36.47 36.78 35.93 36.06 3.22 Million
10 Jan, 2011 35.48 36.1 34.78 36.01 5.59 Million
07 Jan, 2011 36.55 36.66 35.0 35.23 4.27 Million
06 Jan, 2011 36.48 36.92 36.0 36.38 5.71 Million