Fortinet Inc (FTNT)

USD 79.11

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 30.05 30.29 29.6 30.0 4.98 Million
28 Oct, 2010 30.57 30.75 28.74 30.0 13.9 Million
27 Oct, 2010 31.29 31.65 30.94 31.34 7.84 Million
26 Oct, 2010 29.97 31.5 29.86 31.37 13.12 Million
25 Oct, 2010 29.64 30.31 29.17 30.25 9.47 Million
22 Oct, 2010 27.0 29.75 26.87 29.63 35.18 Million
21 Oct, 2010 25.37 25.46 24.26 24.7 8.15 Million
20 Oct, 2010 25.25 25.95 24.85 25.16 6.61 Million
19 Oct, 2010 25.83 25.83 24.92 25.18 5.83 Million
18 Oct, 2010 26.0 26.56 25.66 26.12 4.34 Million