Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 42.4 43.41 42.28 43.25 7.8 Million
03 Mar, 2011 40.72 42.5 40.63 42.23 10.79 Million
02 Mar, 2011 39.6 40.43 38.72 40.37 6.68 Million
01 Mar, 2011 41.0 41.2 39.63 39.67 7.42 Million
28 Feb, 2011 41.96 41.96 40.23 40.84 6.25 Million
25 Feb, 2011 40.78 42.02 40.78 41.5 12.63 Million
24 Feb, 2011 40.45 41.75 40.28 40.78 9.24 Million
23 Feb, 2011 39.5 40.25 38.04 39.88 11.26 Million
22 Feb, 2011 41.11 41.19 39.42 39.61 9.53 Million
18 Feb, 2011 41.48 41.99 41.18 41.7 6.63 Million