Fortinet Inc (FTNT)

USD 79.11

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 30.19 31.0 30.01 30.32 3.81 Million
11 Nov, 2010 30.55 31.07 30.0 30.43 3.77 Million
10 Nov, 2010 31.14 31.4 30.68 30.98 3.83 Million
09 Nov, 2010 30.98 31.76 30.98 31.19 6.16 Million
08 Nov, 2010 31.0 31.3 29.1 30.98 13.08 Million
05 Nov, 2010 30.4 31.55 30.4 31.29 6.52 Million
04 Nov, 2010 31.01 31.2 29.41 30.56 21.34 Million
03 Nov, 2010 31.08 31.62 30.77 31.0 6.79 Million
02 Nov, 2010 32.35 32.73 30.71 30.99 25.24 Million
01 Nov, 2010 36.72 36.77 31.07 31.88 95.34 Million