Fortinet Inc (FTNT)

USD 79.11

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 31.48 31.69 30.96 31.52 2.35 Million
26 Nov, 2010 31.86 32.23 31.61 31.7 1.17 Million
24 Nov, 2010 31.72 32.0 31.4 31.87 3.88 Million
23 Nov, 2010 31.38 31.77 31.07 31.44 6.14 Million
22 Nov, 2010 31.71 32.62 30.76 31.66 7.18 Million
19 Nov, 2010 32.6 32.9 31.79 31.94 7.08 Million
18 Nov, 2010 31.56 32.77 31.37 32.56 7 Million
17 Nov, 2010 31.18 31.59 30.56 31.28 6.6 Million
16 Nov, 2010 30.92 31.78 29.93 31.38 13.19 Million
15 Nov, 2010 30.6 31.45 30.25 31.0 4.32 Million