Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 39.94 40.61 39.21 40.6 7.93 Million
14 Apr, 2011 39.9 40.62 39.24 40.16 6.03 Million
13 Apr, 2011 38.52 40.67 38.52 40.29 15.21 Million
12 Apr, 2011 38.7 39.1 37.58 37.88 7.98 Million
11 Apr, 2011 39.73 40.1 38.52 39.06 6.91 Million
08 Apr, 2011 40.07 40.22 39.2 39.56 7.31 Million
07 Apr, 2011 41.75 41.99 39.27 39.81 16.74 Million
06 Apr, 2011 44.58 44.88 41.69 42.0 12.35 Million
05 Apr, 2011 43.32 44.5 42.89 44.49 8.7 Million
04 Apr, 2011 41.79 43.57 41.57 43.49 17.96 Million