Fortinet Inc (FTNT)

USD 78.09

(-3.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 32.12 32.65 32.07 32.18 2.7 Million
29 Dec, 2010 31.79 32.49 31.54 32.18 3.35 Million
28 Dec, 2010 32.53 32.61 31.41 31.65 1.76 Million
27 Dec, 2010 31.33 32.65 31.0 32.51 3.31 Million
23 Dec, 2010 31.7 32.05 31.32 31.35 2.03 Million
22 Dec, 2010 31.81 32.02 31.56 31.68 3.12 Million
21 Dec, 2010 32.1 32.28 31.78 31.98 3.12 Million
20 Dec, 2010 32.0 32.63 31.39 32.02 4.55 Million
17 Dec, 2010 31.75 32.14 31.45 32.1 8.68 Million
16 Dec, 2010 31.54 31.93 31.34 31.78 2.81 Million