Fortinet Inc (FTNT)

USD 78.09

(-3.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 38.05 38.44 35.95 36.95 10.79 Million
27 Jan, 2011 39.74 39.78 37.69 37.8 9.57 Million
26 Jan, 2011 35.57 39.75 35.39 39.65 41.09 Million
25 Jan, 2011 34.01 34.12 32.83 33.92 15.28 Million
24 Jan, 2011 34.9 35.29 33.76 34.49 6.86 Million
21 Jan, 2011 35.24 35.31 34.37 35.09 6.88 Million
20 Jan, 2011 34.5 35.43 33.44 34.95 8.73 Million
19 Jan, 2011 35.82 36.36 35.5 35.59 10.96 Million
18 Jan, 2011 37.4 37.4 36.0 36.67 10.44 Million
14 Jan, 2011 36.99 37.47 35.85 37.37 9.04 Million