Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 46.64 47.8 46.45 46.8 9.25 Million
13 May, 2011 47.24 47.92 46.77 46.96 5.44 Million
12 May, 2011 45.58 47.35 45.58 47.01 6.03 Million
11 May, 2011 47.32 47.32 45.43 46.07 3.56 Million
10 May, 2011 47.72 47.86 46.85 47.21 4.68 Million
09 May, 2011 46.54 47.82 46.17 47.44 8.11 Million
06 May, 2011 46.6 47.5 46.07 46.51 8.92 Million
05 May, 2011 43.5 47.09 43.0 46.19 15.54 Million
04 May, 2011 45.01 45.28 44.1 44.17 10 Million
03 May, 2011 46.37 47.0 43.5 45.23 17.07 Million