Fortinet Inc (FTNT)

USD 78.09

(-3.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 40.33 40.78 39.85 40.63 3.75 Million
10 Feb, 2011 39.71 40.83 38.77 40.66 7.37 Million
09 Feb, 2011 40.99 41.21 40.03 40.17 5.76 Million
08 Feb, 2011 39.62 40.58 39.62 40.47 6.69 Million
07 Feb, 2011 40.88 41.96 39.38 39.76 11.23 Million
04 Feb, 2011 39.0 41.0 38.83 40.87 18.07 Million
03 Feb, 2011 39.0 39.15 38.18 38.88 5.21 Million
02 Feb, 2011 39.26 39.49 38.92 39.01 8.05 Million
01 Feb, 2011 38.52 39.73 38.2 39.46 11.14 Million
31 Jan, 2011 36.41 38.84 36.3 38.45 12.92 Million