Fortinet Inc (FTNT)

USD 78.09

(-3.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 36.87 38.0 36.55 36.79 8.13 Million
12 Jan, 2011 36.4 36.81 35.83 36.58 3.14 Million
11 Jan, 2011 36.47 36.78 35.93 36.06 3.22 Million
10 Jan, 2011 35.48 36.1 34.78 36.01 5.59 Million
07 Jan, 2011 36.55 36.66 35.0 35.23 4.27 Million
06 Jan, 2011 36.48 36.92 36.0 36.38 5.71 Million
05 Jan, 2011 35.0 36.95 34.94 36.5 14.33 Million
04 Jan, 2011 33.38 35.0 33.16 34.97 11.7 Million
03 Jan, 2011 32.65 33.39 32.47 33.1 5.03 Million
31 Dec, 2010 32.25 32.5 31.81 32.35 1.88 Million