Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 48.71 49.21 46.23 46.25 11.76 Million
29 Apr, 2011 47.77 49.0 47.74 48.7 12.9 Million
28 Apr, 2011 44.91 48.5 44.66 47.77 37.18 Million
27 Apr, 2011 41.03 41.75 39.8 41.73 10.28 Million
26 Apr, 2011 40.97 41.96 40.95 41.15 9.42 Million
25 Apr, 2011 40.14 40.97 39.41 40.86 5.82 Million
21 Apr, 2011 40.68 40.93 39.91 40.42 3.63 Million
20 Apr, 2011 39.07 40.31 38.77 40.3 8.91 Million
19 Apr, 2011 39.3 39.48 38.29 38.77 6.34 Million
18 Apr, 2011 39.96 39.96 38.82 39.23 5.42 Million