Fortinet Inc (FTNT)

USD 78.09

(-3.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 31.11 31.55 30.85 31.41 4.41 Million
14 Dec, 2010 31.98 32.23 30.62 31.08 7.7 Million
13 Dec, 2010 33.52 33.87 31.85 31.91 5.67 Million
10 Dec, 2010 33.55 33.91 33.06 33.33 3.22 Million
09 Dec, 2010 32.95 34.0 32.52 33.46 6.61 Million
08 Dec, 2010 32.71 33.0 32.1 32.69 2.75 Million
07 Dec, 2010 33.17 33.3 32.61 32.71 5.27 Million
06 Dec, 2010 33.39 33.93 32.76 32.91 5.05 Million
03 Dec, 2010 32.41 33.85 32.02 33.26 7.14 Million
02 Dec, 2010 31.7 32.73 31.09 32.44 7.18 Million