Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 44.53 44.9 39.03 40.78 32.04 Million
31 Mar, 2011 43.15 44.35 42.9 44.15 9.74 Million
30 Mar, 2011 43.37 44.04 42.97 43.0 4.91 Million
29 Mar, 2011 42.29 43.6 41.85 43.4 6.88 Million
28 Mar, 2011 43.0 43.07 42.11 42.31 4.66 Million
25 Mar, 2011 42.03 43.2 42.03 43.05 5.69 Million
24 Mar, 2011 41.28 42.13 40.98 41.71 6.98 Million
23 Mar, 2011 42.06 42.1 40.6 41.02 9.49 Million
22 Mar, 2011 43.94 43.94 41.9 42.3 6.06 Million
21 Mar, 2011 42.76 43.83 42.53 43.78 5.87 Million