Fortinet Inc (FTNT)

USD 79.61

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 41.0 41.2 39.63 39.67 7.42 Million
28 Feb, 2011 41.96 41.96 40.23 40.84 6.25 Million
25 Feb, 2011 40.78 42.02 40.78 41.5 12.63 Million
24 Feb, 2011 40.45 41.75 40.28 40.78 9.24 Million
23 Feb, 2011 39.5 40.25 38.04 39.88 11.26 Million
22 Feb, 2011 41.11 41.19 39.42 39.61 9.53 Million
18 Feb, 2011 41.48 41.99 41.18 41.7 6.63 Million
17 Feb, 2011 40.57 41.69 40.25 41.31 10.89 Million
16 Feb, 2011 40.53 41.42 40.19 41.26 6.08 Million
15 Feb, 2011 40.73 41.13 39.62 40.46 8.64 Million