Fortinet Inc (FTNT)

USD 79.61

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 42.29 43.6 41.85 43.4 6.88 Million
28 Mar, 2011 43.0 43.07 42.11 42.31 4.66 Million
25 Mar, 2011 42.03 43.2 42.03 43.05 5.69 Million
24 Mar, 2011 41.28 42.13 40.98 41.71 6.98 Million
23 Mar, 2011 42.06 42.1 40.6 41.02 9.49 Million
22 Mar, 2011 43.94 43.94 41.9 42.3 6.06 Million
21 Mar, 2011 42.76 43.83 42.53 43.78 5.87 Million
18 Mar, 2011 41.91 42.45 41.69 42.3 9.34 Million
17 Mar, 2011 41.54 42.21 41.11 41.45 5.37 Million
16 Mar, 2011 42.24 42.65 40.92 41.03 9.65 Million