Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 20.4 20.4 19.7 19.81 14.94 Million
26 Jul, 2011 20.49 20.79 20.01 20.69 15.43 Million
25 Jul, 2011 20.72 21.32 20.47 20.59 16.99 Million
22 Jul, 2011 20.84 21.47 20.8 21.09 19.56 Million
21 Jul, 2011 21.61 22.0 20.64 20.7 27.97 Million
20 Jul, 2011 22.35 22.39 19.85 21.61 99.59 Million
19 Jul, 2011 26.54 27.36 26.54 26.78 22.17 Million
18 Jul, 2011 26.78 27.37 26.33 26.53 8.99 Million
15 Jul, 2011 27.22 27.43 26.68 26.85 6.17 Million
14 Jul, 2011 27.66 27.8 26.5 26.98 6.95 Million