Fortinet Inc (FTNT)

USD 79.61

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2011 38.7 39.1 37.58 37.88 7.98 Million
11 Apr, 2011 39.73 40.1 38.52 39.06 6.91 Million
08 Apr, 2011 40.07 40.22 39.2 39.56 7.31 Million
07 Apr, 2011 41.75 41.99 39.27 39.81 16.74 Million
06 Apr, 2011 44.58 44.88 41.69 42.0 12.35 Million
05 Apr, 2011 43.32 44.5 42.89 44.49 8.7 Million
04 Apr, 2011 41.79 43.57 41.57 43.49 17.96 Million
01 Apr, 2011 44.53 44.9 39.03 40.78 32.04 Million
31 Mar, 2011 43.15 44.35 42.9 44.15 9.74 Million
30 Mar, 2011 43.37 44.04 42.97 43.0 4.91 Million