Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 18.53 18.68 17.59 17.84 11.01 Million
23 Aug, 2011 17.43 18.55 17.1 18.48 7.69 Million
22 Aug, 2011 17.86 18.26 16.95 17.26 11.79 Million
19 Aug, 2011 18.5 19.01 17.34 17.54 10.2 Million
18 Aug, 2011 20.14 20.14 18.52 18.7 9.04 Million
17 Aug, 2011 20.63 21.79 20.52 20.84 15.64 Million
16 Aug, 2011 20.39 20.59 20.05 20.32 7.52 Million
15 Aug, 2011 20.5 20.93 20.3 20.6 8.26 Million
12 Aug, 2011 19.62 19.97 18.89 19.71 9.56 Million
11 Aug, 2011 18.36 19.69 18.3 19.46 14.2 Million