Fortinet Inc (FTNT)

USD 79.61

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 47.32 47.32 45.43 46.07 3.56 Million
10 May, 2011 47.72 47.86 46.85 47.21 4.68 Million
09 May, 2011 46.54 47.82 46.17 47.44 8.11 Million
06 May, 2011 46.6 47.5 46.07 46.51 8.92 Million
05 May, 2011 43.5 47.09 43.0 46.19 15.54 Million
04 May, 2011 45.01 45.28 44.1 44.17 10 Million
03 May, 2011 46.37 47.0 43.5 45.23 17.07 Million
02 May, 2011 48.71 49.21 46.23 46.25 11.76 Million
29 Apr, 2011 47.77 49.0 47.74 48.7 12.9 Million
28 Apr, 2011 44.91 48.5 44.66 47.77 37.18 Million