USD 79.61
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2011 | 46.29 | 47.98 | 45.86 | 47.92 | 6.23 Million |
24 May, 2011 | 46.98 | 47.26 | 46.32 | 46.48 | 3.55 Million |
23 May, 2011 | 47.59 | 47.85 | 46.73 | 46.84 | 4.71 Million |
20 May, 2011 | 48.6 | 48.76 | 47.72 | 48.53 | 4.87 Million |
19 May, 2011 | 47.72 | 49.46 | 47.21 | 48.64 | 9.42 Million |
18 May, 2011 | 46.85 | 47.44 | 46.42 | 47.31 | 6.97 Million |
17 May, 2011 | 46.5 | 47.69 | 46.26 | 46.65 | 7.04 Million |
16 May, 2011 | 46.64 | 47.8 | 46.45 | 46.8 | 9.25 Million |
13 May, 2011 | 47.24 | 47.92 | 46.77 | 46.96 | 5.44 Million |
12 May, 2011 | 45.58 | 47.35 | 45.58 | 47.01 | 6.03 Million |
FTRE
FTRK
FUFU
FTII
FTIIW
FTLF