Fortinet Inc (FTNT)

USD 79.61

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 46.29 47.98 45.86 47.92 6.23 Million
24 May, 2011 46.98 47.26 46.32 46.48 3.55 Million
23 May, 2011 47.59 47.85 46.73 46.84 4.71 Million
20 May, 2011 48.6 48.76 47.72 48.53 4.87 Million
19 May, 2011 47.72 49.46 47.21 48.64 9.42 Million
18 May, 2011 46.85 47.44 46.42 47.31 6.97 Million
17 May, 2011 46.5 47.69 46.26 46.65 7.04 Million
16 May, 2011 46.64 47.8 46.45 46.8 9.25 Million
13 May, 2011 47.24 47.92 46.77 46.96 5.44 Million
12 May, 2011 45.58 47.35 45.58 47.01 6.03 Million