Fortinet Inc (FTNT)

USD 77.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 44.91 48.5 44.66 47.77 37.18 Million
27 Apr, 2011 41.03 41.75 39.8 41.73 10.28 Million
26 Apr, 2011 40.97 41.96 40.95 41.15 9.42 Million
25 Apr, 2011 40.14 40.97 39.41 40.86 5.82 Million
21 Apr, 2011 40.68 40.93 39.91 40.42 3.63 Million
20 Apr, 2011 39.07 40.31 38.77 40.3 8.91 Million
19 Apr, 2011 39.3 39.48 38.29 38.77 6.34 Million
18 Apr, 2011 39.96 39.96 38.82 39.23 5.42 Million
15 Apr, 2011 39.94 40.61 39.21 40.6 7.93 Million
14 Apr, 2011 39.9 40.62 39.24 40.16 6.03 Million