Fortinet Inc (FTNT)

USD 79.61

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 23.98 24.23 23.62 23.79 4.43 Million
08 Jun, 2011 24.21 24.42 23.75 23.95 8.14 Million
07 Jun, 2011 23.93 24.27 23.37 24.2 9.97 Million
06 Jun, 2011 23.31 24.24 23.31 23.7 10.65 Million
03 Jun, 2011 23.3 23.93 23.12 23.44 8.48 Million
02 Jun, 2011 25.16 25.25 23.17 23.51 12.7 Million
01 Jun, 2011 48.57 50.8 48.57 49.7 19.33 Million
31 May, 2011 48.49 48.84 47.25 48.49 8.26 Million
27 May, 2011 47.6 48.5 47.33 47.86 3.35 Million
26 May, 2011 47.69 48.4 47.13 47.31 5.89 Million