USD 79.61
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2011 | 23.98 | 24.23 | 23.62 | 23.79 | 4.43 Million |
08 Jun, 2011 | 24.21 | 24.42 | 23.75 | 23.95 | 8.14 Million |
07 Jun, 2011 | 23.93 | 24.27 | 23.37 | 24.2 | 9.97 Million |
06 Jun, 2011 | 23.31 | 24.24 | 23.31 | 23.7 | 10.65 Million |
03 Jun, 2011 | 23.3 | 23.93 | 23.12 | 23.44 | 8.48 Million |
02 Jun, 2011 | 25.16 | 25.25 | 23.17 | 23.51 | 12.7 Million |
01 Jun, 2011 | 48.57 | 50.8 | 48.57 | 49.7 | 19.33 Million |
31 May, 2011 | 48.49 | 48.84 | 47.25 | 48.49 | 8.26 Million |
27 May, 2011 | 47.6 | 48.5 | 47.33 | 47.86 | 3.35 Million |
26 May, 2011 | 47.69 | 48.4 | 47.13 | 47.31 | 5.89 Million |
FTRE
FTRK
FUFU
FTII
FTIIW
FTLF