Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 18.61 18.76 17.61 18.22 14.53 Million
19 Oct, 2011 19.64 19.69 18.29 18.5 11.12 Million
18 Oct, 2011 19.37 19.82 18.9 19.65 6.37 Million
17 Oct, 2011 19.78 19.78 19.0 19.27 7.88 Million
14 Oct, 2011 18.82 19.96 18.62 19.81 12.96 Million
13 Oct, 2011 17.52 18.6 17.51 18.57 13.31 Million
12 Oct, 2011 18.38 18.55 17.65 17.72 10.69 Million
11 Oct, 2011 18.17 18.47 17.99 18.27 11.75 Million
10 Oct, 2011 18.12 18.64 18.09 18.56 8.18 Million
07 Oct, 2011 17.88 18.29 17.57 17.94 9.63 Million