Fortinet Inc (FTNT)

USD 79.61

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 26.92 28.21 26.51 28.05 9.88 Million
07 Jul, 2011 28.48 28.56 27.23 27.59 11.29 Million
06 Jul, 2011 27.9 28.22 27.54 28.17 8.3 Million
05 Jul, 2011 27.8 28.17 27.69 27.9 9.44 Million
01 Jul, 2011 27.13 27.64 27.13 27.58 5.84 Million
30 Jun, 2011 26.91 27.34 26.72 27.29 11.04 Million
29 Jun, 2011 26.89 27.19 26.45 26.91 9.84 Million
28 Jun, 2011 26.06 26.75 25.96 26.71 14.52 Million
27 Jun, 2011 25.93 26.36 25.64 26.01 13.77 Million
24 Jun, 2011 25.2 26.27 24.91 25.85 65.76 Million