Fortinet Inc (FTNT)

USD 79.61

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 20.93 21.15 18.97 19.62 21.98 Million
04 Aug, 2011 20.8 21.43 20.56 20.8 20.69 Million
03 Aug, 2011 20.23 21.09 20.06 21.08 19.79 Million
02 Aug, 2011 20.06 21.22 20.0 20.13 12.02 Million
01 Aug, 2011 20.6 20.8 19.91 20.24 11.13 Million
29 Jul, 2011 19.58 20.73 18.9 20.32 18.63 Million
28 Jul, 2011 19.82 20.33 19.45 19.8 15.01 Million
27 Jul, 2011 20.4 20.4 19.7 19.81 14.94 Million
26 Jul, 2011 20.49 20.79 20.01 20.69 15.43 Million
25 Jul, 2011 20.72 21.32 20.47 20.59 16.99 Million