Fortinet Inc (FTNT)

USD 77.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 17.86 18.26 16.95 17.26 11.79 Million
19 Aug, 2011 18.5 19.01 17.34 17.54 10.2 Million
18 Aug, 2011 20.14 20.14 18.52 18.7 9.04 Million
17 Aug, 2011 20.63 21.79 20.52 20.84 15.64 Million
16 Aug, 2011 20.39 20.59 20.05 20.32 7.52 Million
15 Aug, 2011 20.5 20.93 20.3 20.6 8.26 Million
12 Aug, 2011 19.62 19.97 18.89 19.71 9.56 Million
11 Aug, 2011 18.36 19.69 18.3 19.46 14.2 Million
10 Aug, 2011 18.79 18.89 18.06 18.17 12.08 Million
09 Aug, 2011 18.32 19.22 17.84 19.19 19.52 Million