Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 17.05 17.98 16.77 17.87 11.44 Million
05 Oct, 2011 16.61 17.25 16.19 17.03 9.81 Million
04 Oct, 2011 16.24 16.91 15.8 16.63 11.96 Million
03 Oct, 2011 16.62 17.09 16.41 16.53 12.12 Million
30 Sep, 2011 16.58 17.35 16.36 16.8 15.19 Million
29 Sep, 2011 17.28 17.48 16.11 16.8 9.28 Million
28 Sep, 2011 17.38 17.57 16.92 16.96 7.72 Million
27 Sep, 2011 17.77 17.99 17.27 17.35 7.73 Million
26 Sep, 2011 16.35 17.6 16.25 17.53 15.05 Million
23 Sep, 2011 16.45 16.69 15.78 16.25 19.39 Million