Fortinet Inc (FTNT)

USD 79.61

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 24.18 25.18 23.8 25.12 10.34 Million
22 Jun, 2011 24.5 25.36 23.94 24.66 11.99 Million
21 Jun, 2011 22.87 25.0 22.73 24.64 14.16 Million
20 Jun, 2011 22.66 22.86 22.25 22.72 6.04 Million
17 Jun, 2011 23.37 23.56 22.62 22.66 8.9 Million
16 Jun, 2011 22.25 23.34 22.25 23.17 9.37 Million
15 Jun, 2011 22.71 22.92 22.28 22.31 5.1 Million
14 Jun, 2011 22.93 23.43 22.69 22.89 6 Million
13 Jun, 2011 22.66 23.3 22.5 22.75 6.06 Million
10 Jun, 2011 23.78 23.89 22.54 22.66 7.96 Million